10月15日，北交所个股合计成交量7.42亿股，成交额177.98亿元，成交额相对上一交易日减少29.08亿元，个股来看，收盘上涨的共213只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有213只，占可交易个股的76.90%，收盘涨幅居前的有万通液压、开特股份、广咨国际，分别上涨21.67%、13.14%、13.02%。收盘股价下跌的有58只，跌幅居前的有同惠电子、路桥信息、华光源海等，分别下跌12.08%、8.13%、5.87%。
成交方面，全天成交额超亿元的股票共有51只，成交额居前的北交所股票有锦波生物、同惠电子、万通液压等，成交额分别为6.29亿元、5.80亿元、5.05亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有20只，其中，3股换手率超20%，换手率在5%~10%之间的有27只，换手率在1%~5%之间的有207只。全天换手率居前的股票有惠丰钻石、锦华新材、科润智控等，换手率分别为26.13%、24.07%、20.66%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920982锦波生物290.435.003.5762947.39920509同惠电子42.00-12.0815.7558000.19920839万通液压58.9021.6714.0250549.61920505九菱科技62.10-1.4316.8239609.89920284灵鸽科技43.68-1.1813.3039596.58920015锦华新材49.15-4.3824.0736751.85920725惠丰钻石30.68-3.2226.1336378.78920978开特股份45.5613.147.9634980.41920062科润智控12.489.8620.6633428.33920225利通科技28.606.7213.7530948.25920770艾能聚21.052.1317.8130027.32920953国子软件39.705.1411.8527973.04920396常辅股份36.21-4.4814.7427579.32920571国航远洋10.30-5.599.3327205.82920185贝特瑞29.49-0.030.8126155.14920807奔朗新材19.21-2.148.6620984.85920087秋乐种业17.04-5.867.5320798.84920247华密新材30.286.325.0817230.82920748路桥信息38.77-8.137.6916312.34920100三协电机70.905.2213.2115767.61920786骑士乳业10.460.3810.1215260.94920273一致魔芋37.970.615.8015161.48920037广信科技95.494.065.4215149.65920640富士达27.603.373.0515024.52920351华光源海28.05-5.8714.9014700.16920010凯添燃气14.340.285.9214597.43920808曙光数创87.673.410.8514300.38920438戈碧迦43.302.512.3213894.76920080奥美森30.60-3.4719.8913806.89920184国源科技22.582.366.9813715.37920300辰光医疗17.193.2411.5913497.07920971天马新材39.581.203.9013203.02920522纳科诺尔60.680.831.5912479.09920961创远信科26.961.354.4012198.06920641格利尔21.905.6912.3412029.06920634新威凌29.81-2.849.8211623.84920491奥迪威32.222.453.1511556.23920368连城数控30.370.901.6310986.53920826盖世食品13.360.0713.4410834.10920221易实精密20.2510.058.8810797.08920029开发科技95.010.223.5310773.85920799艾融软件52.820.971.6810715.38920593鼎智科技36.912.131.8110699.85920403康农种业25.02-4.217.2910633.82920720吉冈精密16.502.299.0510504.15920892广咨国际18.0613.024.0310488.09920252天宏锂电28.450.745.3710456.28920169七丰精工31.66-3.806.3710277.47920174五新隧装56.090.682.1110252.33920199倍益康38.154.727.2310230.51920493并行科技141.000.721.7510151.51920533骏创科技33.642.533.999634.93920017星昊医药19.786.123.979539.73920002万达轴承107.992.542.769412.93920394民士达42.60-1.551.489118.84920651天罡股份40.224.8514.328645.12920735德源药业38.552.042.098327.86920061西磁科技37.30-1.615.758168.25920047诺思兰德24.461.581.858156.69920418苏轴股份29.622.671.757969.81920914远航精密30.993.332.597947.71920088科力股份34.50-2.659.437839.10920139华岭股份23.560.131.257612.38920576天力复合31.360.352.227463.07920123芭薇股份18.564.096.297415.66920357雅葆轩27.081.045.937129.30920575康乐卫士12.944.612.876937.52920046亿能电力15.297.008.816839.67920175东方碳素12.862.066.516684.10920060万源通33.661.052.846664.16920599同力股份19.581.140.986653.80920026卓兆点胶38.850.783.896497.63920239长虹能源35.001.511.026369.49920179凯德石英37.61-0.872.766211.86920809安达科技5.901.032.266053.11920108宏海科技16.364.3410.316047.77920489佳先股份21.74-0.413.205954.67920942恒立钻具38.720.733.695910.16920556雅达股份11.304.054.515900.89920249利尔达14.600.763.255871.38920223荣亿精密17.95-0.393.995756.60920116星图测控68.131.492.055652.94920719宁新新材15.510.194.865570.12920405海希通讯21.703.732.325443.25920476海能技术25.91-1.302.615431.76920523德瑞锂电28.881.402.315380.32920906舜宇精工29.881.295.455354.74920171志晟信息25.53-0.553.105332.61920299灿能电力18.803.646.395308.00920925锦好医疗34.05-3.812.785277.89920145恒合股份27.113.003.885080.55920422润普食品14.62-0.545.195070.88920857泓禧科技27.000.902.535016.76920627力王股份27.250.743.935010.44920019铜冠矿建21.66-0.054.094930.74920663明阳科技21.715.903.544776.42920879基康技术24.480.201.444770.19920415恒拓开源16.880.662.584646.36920167同享科技19.501.463.664627.71920566梓橦宫12.402.653.274554.24920662方盛股份31.260.875.914493.42920932科达自控24.402.182.124421.20920106林泰新材90.942.511.664386.49920402硅烷科技10.950.090.954384.36920873中设咨询7.881.554.904305.59920689克莱特36.550.493.114286.21920592华信永道42.71-0.492.014285.65920642通易航天15.07-1.182.804222.41920699海达尔58.004.393.564210.32920089禾昌聚合18.360.382.444156.84920270天铭科技19.501.772.604149.01920682球冠电缆10.060.602.174096.32920056能之光27.050.934.883996.57920469富恒新材14.363.012.693952.25920344三元基因26.851.821.283937.85920896旺成科技21.54-0.834.093934.94920985海泰新能9.220.661.953929.47920263中航泰达14.94-1.132.533895.19920245威博液压31.585.943.253845.20920751惠同新材21.80-1.672.113823.85920237力佳科技26.831.901.693797.31920510丰光精密19.533.882.083755.08920834三维装备15.751.553.773695.03920077吉林碳谷14.141.000.833692.71920146华阳变速9.932.903.483689.60920496许昌智能11.152.952.253611.91920190雷神科技27.761.021.333605.71920007酉立智能72.620.724.673596.30920693阿为特45.800.592.143579.17920375派诺科技16.511.983.383569.86920943优机股份24.821.802.783511.61920305*ST云创11.820.003.653506.95920981晶赛科技35.99-0.642.613495.98920274宏裕包材33.261.091.293474.31920580科创新材16.470.374.493453.34920790联迪信息42.000.141.503423.09920478峆一药业22.441.493.223410.64920000安徽凤凰20.781.613.343339.36920039国义招标13.063.001.633261.54920030德众汽车7.391.793.963255.82920425乐创技术23.651.502.343247.26920832齐鲁华信8.23-0.963.223236.01920006晟楠科技27.93-1.593.343189.66920207众诚科技24.121.472.323151.57920346威贸电子28.22-0.532.503142.11920885星辰科技19.940.001.813136.89920781瑞奇智造10.36-0.192.963129.41920765美之高22.803.642.443114.25920706铁拓机械21.671.743.353097.89920445龙竹科技11.33-1.052.613087.75920101志高机械45.30-0.353.353080.92920090同辉信息7.080.143.233079.40920371欧福蛋业10.79-1.731.463071.61920419路斯股份18.490.761.723069.99920152昆工科技21.74-0.781.713064.68920414欧普泰14.421.553.853058.60920092汉鑫科技36.581.612.633051.12920018宏远股份30.76-0.493.413050.24920016中草香料22.101.983.982983.94920964润农节水7.77-0.512.892980.21920021流金科技6.680.151.752926.04920819颖泰生物4.230.480.572921.00920946森萱医药11.091.930.622908.53920526凯华材料27.26-0.662.032886.63920768拾比佰13.201.692.872885.07920454同心传动18.310.442.442824.85920992中科美菱21.450.894.742816.06920870恒进感应19.470.462.192807.48920821则成电子28.820.661.332785.45920690捷众科技32.030.442.002778.14920367新赣江22.332.202.972766.85920726朱老六19.29-0.462.512717.99920082方正阀门20.050.053.452689.69920208青矩技术27.040.971.132682.12920792东和新材13.510.821.982677.65920130立方控股25.710.311.852676.59920111聚星科技27.18-0.112.622618.02920570坤博精工39.03-0.942.722611.76920407驰诚股份20.801.663.582577.74920098科隆新材30.56-0.491.942576.51920022世昌股份31.631.544.942571.55920227美登科技60.552.842.422563.66920429康比特18.160.171.242557.30920261一诺威15.331.930.972551.25920806云星宇14.180.780.602549.86920068天工股份19.050.002.092494.03920008成电光信31.37-0.702.392485.23920267鑫汇科27.541.403.062434.67920974凯大催化8.590.002.152387.30920262太湖雪26.482.202.882378.36920833美心翼申20.150.851.872348.63920718合肥高科18.550.652.982347.04920128胜业电气31.370.033.412339.50920656海昇药业18.301.953.912297.06920876慧为智能29.030.622.042287.09920926鸿智科技19.480.721.462280.41920639晨光电缆8.732.832.252274.83920033康普化学19.14-0.621.402215.27920541铁大科技15.651.951.602214.67920075柏星龙30.07-0.792.112209.11920670数字人14.211.282.332204.74920553凯腾精工11.111.462.152183.48920023田野股份4.330.001.862160.19920779武汉蓝电40.770.792.622141.91920579机科股份25.090.971.912124.16920374云里物里26.83-1.072.322115.16920195三祥科技18.601.811.582070.68920066科拜尔29.092.364.102029.20920578巨能股份27.751.433.161999.30920427华维设计15.170.332.571967.73920924广脉科技24.391.371.311964.79920701豪声电子19.302.331.031963.83920810春光智能15.221.742.091962.77920370新安洁4.820.421.531921.39920027交大铁发26.510.231.881918.85920112巴兰仕39.440.512.081897.90920271邦德股份16.801.511.941882.76920871派特尔17.631.612.401875.22920058华洋赛车36.801.381.851862.41920001纬达光电21.011.060.981810.24920717瑞星股份12.353.873.351800.53920212智新电子14.921.222.291734.64920694中裕科技19.561.091.421721.79920204沪江材料20.280.201.671692.02920856浩淼科技18.801.621.711688.58920099瑞华技术30.880.751.381673.72920118太湖远大26.530.382.051670.05920976视声智能25.922.251.451645.24920547无锡晶海26.401.541.651637.65920866绿亨科技9.13-0.981.911635.78920005鼎佳精密45.300.311.881611.91920122中纺标39.670.181.131588.56920266生物谷10.251.891.921575.51920110雷特科技38.832.482.511570.14920837华原股份16.410.920.701563.22920895花溪科技24.250.082.241552.21920378泰德股份10.751.421.301548.78920057百甲科技7.170.701.871540.48920436大地电气17.931.240.961525.25920564天润科技22.400.671.661501.80920363莱赛激光18.950.001.511484.95920475三友科技19.351.151.821472.79920149旭杰科技13.880.951.711470.23920802保丽洁17.581.093.781456.72920608丰安股份22.94-0.391.521424.33920230欧康医药14.751.862.071418.17920753天纺标24.520.331.841414.54920433大唐药业6.680.911.221383.14920278鹿得医疗9.961.221.881378.11920703广厦环能15.170.461.181363.61920198微创光电10.131.001.841302.33920685新芝生物15.410.391.481247.21920970大禹生物9.451.611.851226.86920304迪尔化工13.280.991.161212.12920729永顺生物9.491.931.651193.57920455汇隆活塞9.64-0.211.341183.52920508殷图网联26.892.131.411167.17920242建邦科技33.282.020.951145.84920855浙江大农20.140.250.841128.54920395朗鸿科技14.140.860.741086.80920014特瑞斯13.11-0.911.111010.02920527夜光明18.951.071.40960.87920950迅安科技21.101.781.21943.41920675秉扬科技11.241.901.03914.08920163方大新材16.361.360.87874.38920679前进科技22.641.431.45859.07920260中寰股份12.720.470.67838.90920471美邦科技14.730.891.05811.22920275驱动力9.290.540.65795.73920957汉维科技14.500.901.25771.17920504博迅生物26.900.451.61743.19920931无锡鼎邦16.991.191.47713.70920665科强股份13.410.900.83709.06920519万德股份13.480.970.83702.29920339恒太照明10.282.800.40615.77920392佳合科技32.00-0.590.53614.63920132泰鹏智能21.82-0.090.98603.44贵丰配资提示：文章来自网络，不代表本站观点。
